WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 47.35 47.55 46.3 46.45 157 Thousand
04 Jul, 2023 47.45 47.45 46.8 46.8 45 Thousand
03 Jul, 2023 47.6 47.9 47.0 47.0 94 Thousand
30 Jun, 2023 47.5 47.55 47.1 47.1 42 Thousand
29 Jun, 2023 47.75 48.6 47.05 47.05 87 Thousand
28 Jun, 2023 47.6 47.6 46.9 46.9 59 Thousand
27 Jun, 2023 47.9 47.9 47.1 47.1 53 Thousand
26 Jun, 2023 47.2 48.7 46.7 47.9 149 Thousand
21 Jun, 2023 47.1 47.2 46.7 46.85 29 Thousand
20 Jun, 2023 47.45 47.45 46.85 46.9 28 Thousand