WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 47.2 47.2 46.7 46.9 33 Thousand
16 Jun, 2023 47.4 47.4 46.65 46.7 61 Thousand
15 Jun, 2023 47.1 47.1 46.55 46.55 27 Thousand
14 Jun, 2023 46.5 47.1 46.5 46.55 65 Thousand
13 Jun, 2023 46.35 46.8 46.35 46.35 57 Thousand
12 Jun, 2023 48.2 48.2 46.1 46.2 287 Thousand
09 Jun, 2023 49.05 49.1 48.25 48.35 111 Thousand
08 Jun, 2023 49.4 49.6 49.0 49.0 69 Thousand
07 Jun, 2023 50.6 50.6 49.3 49.4 44 Thousand
06 Jun, 2023 50.7 50.9 49.4 49.4 92 Thousand