WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 42.45 42.45 41.45 42.05 66 Thousand
01 Aug, 2023 42.3 42.75 42.3 42.6 37 Thousand
31 Jul, 2023 43.2 43.2 42.3 42.3 58 Thousand
28 Jul, 2023 42.1 42.5 42.1 42.4 29 Thousand
27 Jul, 2023 42.1 42.35 42.0 42.1 100 Thousand
26 Jul, 2023 42.5 43.1 42.25 42.5 25 Thousand
25 Jul, 2023 42.5 43.65 42.5 42.9 88 Thousand
24 Jul, 2023 44.8 44.95 44.05 44.95 62 Thousand
21 Jul, 2023 45.1 45.2 44.9 45.1 60 Thousand
20 Jul, 2023 45.1 45.1 45.0 45.0 31 Thousand