WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 37.55 39.25 37.55 38.9 55 Thousand
16 Aug, 2023 37.0 39.15 37.0 38.55 118 Thousand
15 Aug, 2023 38.3 38.6 37.4 37.85 102 Thousand
14 Aug, 2023 39.6 39.6 37.7 37.85 98 Thousand
11 Aug, 2023 41.55 41.55 39.5 39.6 137 Thousand
10 Aug, 2023 42.4 42.4 41.45 42.0 112 Thousand
09 Aug, 2023 43.0 43.0 42.55 42.55 23 Thousand
08 Aug, 2023 42.85 43.4 42.2 43.4 35 Thousand
07 Aug, 2023 42.8 43.4 42.15 43.3 36 Thousand
04 Aug, 2023 41.85 42.85 41.85 42.8 65 Thousand