WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 39.75 40.0 39.5 39.5 20 Thousand
30 Aug, 2023 40.0 40.0 39.55 39.55 36 Thousand
29 Aug, 2023 39.95 41.2 39.85 39.9 30 Thousand
28 Aug, 2023 40.4 40.6 40.0 40.0 22 Thousand
25 Aug, 2023 39.1 41.75 39.1 41.05 107 Thousand
24 Aug, 2023 41.8 41.8 40.3 41.1 35 Thousand
23 Aug, 2023 40.0 40.4 39.6 40.2 33 Thousand
22 Aug, 2023 38.8 40.0 38.8 40.0 13 Thousand
21 Aug, 2023 39.3 39.4 39.0 39.4 18 Thousand
18 Aug, 2023 38.9 39.4 38.8 38.95 23 Thousand