WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 46.7 47.35 46.7 47.2 46 Thousand
05 May, 2023 46.7 46.95 46.6 46.75 90 Thousand
04 May, 2023 45.9 46.5 45.8 46.45 59 Thousand
03 May, 2023 46.15 46.15 45.45 45.5 73 Thousand
02 May, 2023 46.25 46.25 45.8 46.1 49 Thousand
28 Apr, 2023 45.8 46.25 45.8 45.9 79 Thousand
27 Apr, 2023 45.55 45.85 44.85 45.35 107 Thousand
26 Apr, 2023 46.55 46.6 44.7 45.35 484 Thousand
25 Apr, 2023 49.4 49.85 47.0 47.05 343 Thousand
24 Apr, 2023 49.7 50.1 48.95 49.4 206 Thousand