WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 59.2 59.2 57.3 57.7 38 Thousand
11 Nov, 2022 59.2 59.2 57.5 57.6 90 Thousand
10 Nov, 2022 58.0 58.9 58.0 58.0 85 Thousand
09 Nov, 2022 59.0 59.7 58.4 59.4 163 Thousand
08 Nov, 2022 58.9 59.8 57.5 57.6 139 Thousand
07 Nov, 2022 58.5 60.3 57.4 58.9 354 Thousand
04 Nov, 2022 57.0 57.6 56.2 57.6 128 Thousand
03 Nov, 2022 56.7 57.6 55.5 56.4 304 Thousand
02 Nov, 2022 54.6 56.3 54.6 55.8 289 Thousand
01 Nov, 2022 53.1 55.4 53.1 55.3 321 Thousand