WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 56.0 57.5 54.5 56.3 315 Thousand
06 Jul, 2022 59.8 60.1 54.7 55.0 649 Thousand
05 Jul, 2022 59.7 61.1 58.2 60.2 602 Thousand
04 Jul, 2022 59.7 60.2 58.1 58.6 287 Thousand
01 Jul, 2022 64.2 65.3 59.0 59.0 883 Thousand
30 Jun, 2022 67.0 67.0 62.6 63.2 422 Thousand
29 Jun, 2022 71.1 71.2 66.1 67.0 838 Thousand
28 Jun, 2022 74.0 75.4 70.6 71.1 2.56 Million
27 Jun, 2022 67.4 71.6 66.3 71.6 984 Thousand
24 Jun, 2022 61.5 66.8 61.5 65.1 605 Thousand