WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 63.3 | 64.3 | 61.8 | 63.8 | 106 Thousand |
| 10 May, 2022 | 59.1 | 63.2 | 59.1 | 63.2 | 133 Thousand |
| 09 May, 2022 | 63.5 | 63.5 | 60.9 | 61.0 | 169 Thousand |
| 06 May, 2022 | 64.2 | 65.0 | 63.3 | 65.0 | 92 Thousand |
| 05 May, 2022 | 67.4 | 67.4 | 65.6 | 65.8 | 167 Thousand |
| 04 May, 2022 | 64.8 | 66.5 | 64.6 | 66.2 | 146 Thousand |
| 03 May, 2022 | 63.1 | 64.4 | 63.1 | 64.0 | 83 Thousand |
| 29 Apr, 2022 | 64.1 | 65.6 | 63.0 | 63.1 | 174 Thousand |
| 28 Apr, 2022 | 61.5 | 62.6 | 60.7 | 62.0 | 114 Thousand |
| 27 Apr, 2022 | 60.0 | 62.0 | 59.1 | 61.3 | 249 Thousand |
5251
5262
5263
5228
5230
5236