WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 30.0 | 30.5 | 30.0 | 30.35 | 25 Thousand |
| 12 Aug, 2024 | 30.75 | 30.75 | 30.5 | 30.5 | 7000.00 |
| 09 Aug, 2024 | 30.35 | 30.85 | 30.2 | 30.6 | 24 Thousand |
| 08 Aug, 2024 | 29.75 | 30.3 | 29.5 | 30.3 | 17 Thousand |
| 07 Aug, 2024 | 29.4 | 30.45 | 29.4 | 30.05 | 18 Thousand |
| 06 Aug, 2024 | 29.85 | 30.45 | 27.6 | 28.9 | 45 Thousand |
| 05 Aug, 2024 | 32.2 | 32.2 | 29.7 | 30.5 | 107 Thousand |
| 02 Aug, 2024 | 32.7 | 33.0 | 32.7 | 33.0 | 12 Thousand |
| 01 Aug, 2024 | 32.85 | 33.45 | 32.85 | 33.45 | 16 Thousand |
| 31 Jul, 2024 | 32.7 | 32.8 | 32.7 | 32.7 | 5000.00 |
5251
5262
5263
5228
5230
5236