WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 35.4 | 35.5 | 35.25 | 35.5 | 12 Thousand |
| 11 Jul, 2024 | 36.0 | 36.0 | 35.3 | 35.4 | 96 Thousand |
| 10 Jul, 2024 | 37.1 | 37.1 | 35.3 | 35.3 | 86 Thousand |
| 09 Jul, 2024 | 36.6 | 36.6 | 35.45 | 35.5 | 69 Thousand |
| 08 Jul, 2024 | 37.9 | 37.9 | 36.0 | 36.15 | 130 Thousand |
| 05 Jul, 2024 | 35.75 | 37.5 | 35.75 | 37.0 | 159 Thousand |
| 04 Jul, 2024 | 35.45 | 36.2 | 35.4 | 35.75 | 101 Thousand |
| 03 Jul, 2024 | 35.0 | 36.0 | 35.0 | 35.25 | 32 Thousand |
| 02 Jul, 2024 | 35.15 | 35.15 | 34.45 | 34.95 | 43 Thousand |
| 01 Jul, 2024 | 35.35 | 35.35 | 34.7 | 34.7 | 41 Thousand |
5251
5262
5263
5228
5230
5236