WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 32.6 33.0 32.6 33.0 22 Thousand
29 Jul, 2024 34.0 34.0 32.6 32.6 24 Thousand
26 Jul, 2024 33.8 33.95 33.6 33.95 25 Thousand
23 Jul, 2024 33.85 34.0 33.7 33.8 43 Thousand
22 Jul, 2024 34.85 34.85 33.1 34.2 60 Thousand
19 Jul, 2024 35.0 35.0 34.8 34.95 34 Thousand
18 Jul, 2024 35.8 35.8 34.6 35.2 63 Thousand
17 Jul, 2024 36.2 36.4 35.85 35.95 31 Thousand
16 Jul, 2024 37.15 37.15 36.0 36.25 46 Thousand
15 Jul, 2024 35.6 37.25 35.6 36.1 64 Thousand