WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 30.45 30.55 30.25 30.55 12 Thousand
26 Aug, 2024 30.85 31.25 30.25 30.25 31 Thousand
23 Aug, 2024 30.6 30.95 30.55 30.85 11 Thousand
22 Aug, 2024 31.1 31.75 30.8 30.95 41 Thousand
21 Aug, 2024 30.6 31.95 30.6 31.0 121 Thousand
20 Aug, 2024 30.3 30.5 30.3 30.3 9000.00
19 Aug, 2024 30.35 30.35 30.3 30.3 6000.00
16 Aug, 2024 30.3 30.3 30.0 30.2 23 Thousand
15 Aug, 2024 30.25 30.25 30.25 30.25 2000.00
14 Aug, 2024 30.35 30.35 30.05 30.25 11 Thousand