WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 38.7 | 38.7 | 35.0 | 35.75 | 326 Thousand |
| 09 Sep, 2024 | 38.8 | 39.0 | 38.0 | 38.2 | 185 Thousand |
| 06 Sep, 2024 | 39.7 | 40.2 | 39.05 | 39.1 | 347 Thousand |
| 05 Sep, 2024 | 40.25 | 41.75 | 39.05 | 39.5 | 1.08 Million |
| 04 Sep, 2024 | 42.3 | 45.65 | 39.0 | 39.0 | 3.49 Million |
| 03 Sep, 2024 | 38.1 | 41.5 | 38.1 | 41.5 | 604 Thousand |
| 02 Sep, 2024 | 37.7 | 38.5 | 36.4 | 37.75 | 536 Thousand |
| 30 Aug, 2024 | 37.7 | 40.0 | 37.5 | 37.6 | 1.38 Million |
| 29 Aug, 2024 | 35.0 | 36.95 | 33.05 | 36.95 | 969 Thousand |
| 28 Aug, 2024 | 30.65 | 33.6 | 30.6 | 33.6 | 350 Thousand |
5251
5262
5263
5228
5230
5236