WiseChip Semiconductor (5245)
TWD 29.6
(3.68%)
TWD 29.6
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 35.0 | 36.0 | 35.0 | 35.25 | 32 Thousand |
| 02 Jul, 2024 | 35.15 | 35.15 | 34.45 | 34.95 | 43 Thousand |
| 01 Jul, 2024 | 35.35 | 35.35 | 34.7 | 34.7 | 41 Thousand |
| 28 Jun, 2024 | 35.5 | 35.95 | 35.0 | 35.35 | 101 Thousand |
| 27 Jun, 2024 | 34.9 | 36.45 | 34.15 | 35.5 | 143 Thousand |
| 26 Jun, 2024 | 34.05 | 34.2 | 33.7 | 34.1 | 27 Thousand |
| 25 Jun, 2024 | 34.1 | 34.1 | 34.0 | 34.0 | 14 Thousand |
| 24 Jun, 2024 | 34.0 | 34.15 | 33.9 | 34.1 | 10 Thousand |
| 21 Jun, 2024 | 34.0 | 34.7 | 34.0 | 34.3 | 19 Thousand |
| 20 Jun, 2024 | 34.05 | 34.15 | 33.85 | 34.05 | 38 Thousand |
5251
5262
5263
5228
5230
5236