WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 34.75 36.45 34.6 35.6 140 Thousand
13 Jun, 2024 33.9 34.85 33.8 34.85 52 Thousand
12 Jun, 2024 34.2 34.2 33.95 34.1 11 Thousand
11 Jun, 2024 34.4 34.4 33.95 34.1 33 Thousand
07 Jun, 2024 34.35 34.4 33.9 34.3 35 Thousand
06 Jun, 2024 34.65 34.65 34.35 34.45 19 Thousand
05 Jun, 2024 35.4 35.4 34.65 34.65 28 Thousand
04 Jun, 2024 35.7 35.7 34.6 34.8 68 Thousand
03 Jun, 2024 35.1 35.15 34.1 34.45 75 Thousand
31 May, 2024 35.15 35.15 34.7 35.15 56 Thousand