WiseChip Semiconductor Inc. (5245.TWO)

TWD 21.25

(8.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 41.6 42.75 41.15 41.15 123 Thousand
18 Sep, 2023 39.8 41.4 39.5 41.1 541 Thousand
15 Sep, 2023 39.3 39.95 39.3 39.95 11 Thousand
14 Sep, 2023 39.5 39.9 39.05 39.75 18 Thousand