WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 33.3 33.7 33.3 33.45 24 Thousand
16 Apr, 2024 33.35 33.5 33.2 33.5 17 Thousand
15 Apr, 2024 34.55 34.55 34.3 34.3 22 Thousand
12 Apr, 2024 35.8 35.95 34.75 34.85 32 Thousand
11 Apr, 2024 33.8 36.2 33.65 35.8 66 Thousand
10 Apr, 2024 33.35 33.7 33.35 33.6 21 Thousand
09 Apr, 2024 33.0 33.4 33.0 33.4 22 Thousand
08 Apr, 2024 34.0 34.0 33.5 33.55 9000.00
03 Apr, 2024 34.4 34.4 34.1 34.1 4000.00
02 Apr, 2024 34.3 34.55 34.25 34.55 19 Thousand