WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 34.55 | 34.55 | 34.05 | 34.05 | 32 Thousand |
| 29 Mar, 2024 | 34.7 | 34.7 | 34.4 | 34.4 | 9000.00 |
| 28 Mar, 2024 | 35.15 | 35.3 | 34.6 | 34.6 | 32 Thousand |
| 27 Mar, 2024 | 36.1 | 36.1 | 35.2 | 35.25 | 65 Thousand |
| 26 Mar, 2024 | 37.6 | 37.6 | 37.6 | 37.6 | - |
| 25 Mar, 2024 | 36.35 | 38.95 | 36.35 | 37.6 | 183 Thousand |
| 22 Mar, 2024 | 35.0 | 36.95 | 34.6 | 36.35 | 190 Thousand |
| 21 Mar, 2024 | 32.45 | 34.7 | 32.45 | 33.95 | 372 Thousand |
| 20 Mar, 2024 | 32.5 | 32.5 | 32.0 | 32.15 | 45 Thousand |
| 19 Mar, 2024 | 33.05 | 33.05 | 32.5 | 32.7 | 46 Thousand |
5251
5262
5263
5228
5230
5236