WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 33.0 33.0 33.0 33.0 -
15 Mar, 2024 34.9 34.9 33.0 33.0 106 Thousand
14 Mar, 2024 35.15 35.15 34.2 34.35 45 Thousand
13 Mar, 2024 36.1 36.1 35.15 35.15 40 Thousand
12 Mar, 2024 37.1 37.4 35.75 36.1 129 Thousand
11 Mar, 2024 38.0 38.0 36.9 37.0 64 Thousand
08 Mar, 2024 38.7 38.8 38.0 38.0 21 Thousand
07 Mar, 2024 38.65 38.9 38.2 38.5 40 Thousand
06 Mar, 2024 38.4 39.95 38.4 38.65 100 Thousand
05 Mar, 2024 38.15 38.55 38.05 38.1 27 Thousand