WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 14.35 14.35 14.35 14.35 -
08 Jan, 2013 14.35 14.35 14.35 14.35 -
07 Jan, 2013 14.35 14.35 14.35 14.35 -
04 Jan, 2013 14.35 14.35 14.35 14.35 -
03 Jan, 2013 14.35 14.35 14.35 14.35 -
02 Jan, 2013 14.35 14.35 14.35 14.35 -
28 Dec, 2012 14.35 14.35 14.35 14.35 -
27 Dec, 2012 14.35 14.35 14.35 14.35 -
26 Dec, 2012 14.38 14.74 14.24 14.38 -
25 Dec, 2012 14.35 14.35 14.35 14.35 -