WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 14.35 14.35 14.35 14.35 -
21 Dec, 2012 14.68 14.75 14.68 14.68 -
20 Dec, 2012 14.35 14.35 14.35 14.35 -
19 Dec, 2012 14.64 14.64 14.58 14.64 -
18 Dec, 2012 15.08 15.08 15.08 15.08 -
17 Dec, 2012 14.35 14.35 14.35 14.35 -
14 Dec, 2012 14.35 14.35 14.35 14.35 -
13 Dec, 2012 14.88 14.88 14.38 14.88 -
12 Dec, 2012 14.35 14.35 14.35 14.35 -
11 Dec, 2012 14.35 14.35 14.35 14.35 -