WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 14.35 14.35 14.35 14.35 -
07 Dec, 2012 14.35 14.35 14.35 14.35 -
06 Dec, 2012 15.14 15.14 14.88 15.14 -
05 Dec, 2012 14.61 14.61 14.61 14.61 -
04 Dec, 2012 14.38 14.38 14.28 14.38 -
03 Dec, 2012 14.35 14.35 14.35 14.35 -
30 Nov, 2012 14.14 14.14 14.14 14.14 -
29 Nov, 2012 14.48 14.48 14.15 14.48 -
28 Nov, 2012 14.48 14.48 14.48 14.48 -
27 Nov, 2012 14.35 14.35 14.35 14.35 -