WiseChip Semiconductor (5245)

TWD 30.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 13.57 13.57 13.57 13.57 -
27 Sep, 2012 13.57 13.57 13.57 13.57 -
26 Sep, 2012 13.57 13.57 13.57 13.57 -
25 Sep, 2012 14.14 14.14 14.14 14.14 -
24 Sep, 2012 14.14 14.14 14.14 14.14 -
21 Sep, 2012 14.14 14.14 14.14 14.14 -
20 Sep, 2012 14.14 14.14 14.14 14.14 -
19 Sep, 2012 14.14 14.14 14.14 14.14 -
18 Sep, 2012 14.64 14.64 14.64 14.64 -
17 Sep, 2012 14.64 14.64 14.64 14.64 -