WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 14.35 14.35 14.35 14.35 -
22 Jan, 2013 14.88 14.88 14.73 14.88 -
21 Jan, 2013 14.46 14.46 14.38 14.46 -
18 Jan, 2013 14.35 14.35 14.35 14.35 -
17 Jan, 2013 14.35 14.35 14.35 14.35 -
16 Jan, 2013 14.35 14.35 14.35 14.35 -
15 Jan, 2013 13.76 13.76 13.76 13.76 -
14 Jan, 2013 14.35 14.35 14.35 14.35 -
11 Jan, 2013 14.35 14.35 14.35 14.35 -
10 Jan, 2013 14.35 14.35 14.35 14.35 -