WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 15.24 15.24 14.48 15.24 -
01 Mar, 2013 14.61 14.61 14.61 14.61 -
27 Feb, 2013 14.35 14.35 14.35 14.35 -
26 Feb, 2013 14.28 14.28 14.28 14.28 -
25 Feb, 2013 14.35 14.35 14.35 14.35 -
22 Feb, 2013 14.35 14.35 14.35 14.35 -
21 Feb, 2013 14.09 14.19 14.09 14.09 -
20 Feb, 2013 14.35 14.35 14.35 14.35 -
19 Feb, 2013 14.35 14.35 14.35 14.35 -
18 Feb, 2013 14.38 14.38 14.38 14.38 -