WiseChip Semiconductor (5245)

TWD 29.85

(1.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 14.35 14.35 14.35 14.35 -
26 Nov, 2012 14.35 14.35 14.35 14.35 -
23 Nov, 2012 15.15 15.15 15.09 15.15 -
22 Nov, 2012 14.35 14.35 14.35 14.35 -
21 Nov, 2012 15.14 15.14 15.08 15.14 -
20 Nov, 2012 14.35 14.35 14.35 14.35 -
19 Nov, 2012 14.35 14.35 14.35 14.35 -
16 Nov, 2012 15.01 15.01 14.32 15.01 -
15 Nov, 2012 14.35 14.35 14.35 14.35 -
14 Nov, 2012 14.35 14.35 14.35 14.35 -