WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 19.05 20.04 19.05 19.05 7873.00
29 Mar, 2013 19.41 19.41 19.41 19.41 4435.00
28 Mar, 2013 19.31 19.31 19.31 19.31 2217.00
27 Mar, 2013 19.05 19.05 19.05 19.05 -
26 Mar, 2013 19.05 19.2 19.05 19.05 4435.00
25 Mar, 2013 18.48 18.48 18.48 18.48 5544.00
22 Mar, 2013 17.91 17.91 17.6 17.91 230.64 Thousand
21 Mar, 2013 17.64 17.64 17.64 17.64 -
20 Mar, 2013 17.64 17.64 17.56 17.64 3326.00
19 Mar, 2013 17.54 17.54 17.54 17.54 5544.00