WiseChip Semiconductor (5245)

TWD 28.2

(-3.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 14.35 14.35 14.35 14.35 -
27 Dec, 2012 14.35 14.35 14.35 14.35 -
26 Dec, 2012 14.38 14.74 14.24 14.38 -
25 Dec, 2012 14.35 14.35 14.35 14.35 -
24 Dec, 2012 14.35 14.35 14.35 14.35 -
21 Dec, 2012 14.68 14.75 14.68 14.68 -
20 Dec, 2012 14.35 14.35 14.35 14.35 -
19 Dec, 2012 14.64 14.64 14.58 14.64 -
18 Dec, 2012 15.08 15.08 15.08 15.08 -
17 Dec, 2012 14.35 14.35 14.35 14.35 -