WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 19.54 19.54 19.54 19.54 1108.00
30 Apr, 2013 18.95 19.54 18.95 18.95 3326.00
29 Apr, 2013 19.34 19.54 19.34 19.34 11.19 Thousand
26 Apr, 2013 19.44 19.44 19.24 19.44 67.64 Thousand
25 Apr, 2013 19.34 19.34 19.34 19.34 1108.00
24 Apr, 2013 19.34 19.34 19.34 19.34 1108.00
23 Apr, 2013 19.24 19.34 19.24 19.24 2217.00
22 Apr, 2013 19.24 19.34 19.24 19.24 6653.00
19 Apr, 2013 19.34 19.34 19.34 19.34 1108.00
18 Apr, 2013 18.85 19.44 18.85 18.85 6653.00