WiseChip Semiconductor (5245)

TWD 27.4

(-1.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 14.35 14.35 14.35 14.35 -
01 Feb, 2013 14.35 14.35 14.35 14.35 -
31 Jan, 2013 14.35 14.35 14.35 14.35 -
30 Jan, 2013 14.35 14.35 14.35 14.35 -
29 Jan, 2013 14.19 14.19 14.19 14.19 -
28 Jan, 2013 14.35 14.35 14.35 14.35 -
25 Jan, 2013 14.35 14.35 14.35 14.35 -
24 Jan, 2013 14.35 14.35 14.35 14.35 -
23 Jan, 2013 14.35 14.35 14.35 14.35 -
22 Jan, 2013 14.88 14.88 14.73 14.88 -