WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 20.34 20.43 20.34 20.34 6653.00
29 May, 2013 20.43 20.43 20.43 20.43 2217.00
28 May, 2013 20.43 20.43 19.84 20.43 4435.00
27 May, 2013 20.43 20.43 20.43 20.43 2217.00
24 May, 2013 20.34 20.43 20.14 20.34 14.41 Thousand
23 May, 2013 20.34 20.34 20.34 20.34 2217.00
22 May, 2013 20.24 20.24 20.24 20.24 2217.00
21 May, 2013 20.34 20.34 19.44 20.34 4435.00
20 May, 2013 20.14 20.14 20.14 20.14 1108.00
17 May, 2013 20.14 20.14 20.14 20.14 1108.00