WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 28.77 30.26 28.77 28.77 14.41 Thousand
13 Jun, 2013 30.48 30.48 28.77 30.48 19.29 Thousand
11 Jun, 2013 28.87 29.54 26.93 28.87 20.07 Thousand
10 Jun, 2013 26.78 26.78 25.79 26.78 9092.00
07 Jun, 2013 24.69 29.96 24.69 24.69 28.83 Thousand
06 Jun, 2013 29.76 29.97 28.47 29.76 57.99 Thousand
05 Jun, 2013 27.68 27.68 25.06 27.68 15.52 Thousand
04 Jun, 2013 23.81 23.81 22.87 23.81 9979.00
03 Jun, 2013 21.92 21.92 21.71 21.92 6653.00
31 May, 2013 21.4 21.4 20.34 21.4 20.01 Thousand