WiseChip Semiconductor (5245)

TWD 27.7

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2013 14.35 14.35 14.35 14.35 -
21 Feb, 2013 14.09 14.19 14.09 14.09 -
20 Feb, 2013 14.35 14.35 14.35 14.35 -
19 Feb, 2013 14.35 14.35 14.35 14.35 -
18 Feb, 2013 14.38 14.38 14.38 14.38 -
06 Feb, 2013 14.35 14.35 14.35 14.35 -
05 Feb, 2013 14.35 14.35 14.35 14.35 -
04 Feb, 2013 14.35 14.35 14.35 14.35 -
01 Feb, 2013 14.35 14.35 14.35 14.35 -
31 Jan, 2013 14.35 14.35 14.35 14.35 -