WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 28.97 28.97 28.97 28.97 1108.00
11 Jul, 2013 28.77 28.77 28.77 28.77 1108.00
10 Jul, 2013 28.77 28.77 28.77 28.77 1108.00
09 Jul, 2013 28.77 28.77 28.77 28.77 1108.00
08 Jul, 2013 28.77 29.26 28.27 28.77 9979.00
05 Jul, 2013 29.64 29.64 29.64 29.64 1108.00
04 Jul, 2013 29.64 29.64 29.64 29.64 1108.00
03 Jul, 2013 29.56 29.71 29.56 29.56 175.2 Thousand
02 Jul, 2013 29.26 29.76 29.26 29.26 3326.00
01 Jul, 2013 29.56 29.56 28.77 29.56 47.68 Thousand