WiseChip Semiconductor (5245)

TWD 29.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2013 19.34 19.34 19.34 19.34 1108.00
18 Apr, 2013 18.85 19.44 18.85 18.85 6653.00
17 Apr, 2013 19.34 19.34 19.34 19.34 1108.00
16 Apr, 2013 19.24 19.24 19.24 19.24 1108.00
15 Apr, 2013 19.24 19.24 19.24 19.24 1108.00
12 Apr, 2013 19.24 19.34 18.47 19.24 6686.00
11 Apr, 2013 19.24 19.24 19.24 19.24 1108.00
10 Apr, 2013 19.24 19.24 19.24 19.24 -
09 Apr, 2013 19.24 19.24 19.24 19.24 1108.00
08 Apr, 2013 19.64 19.64 19.64 19.64 -