WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 29.76 29.76 28.77 29.76 21.06 Thousand
25 Jul, 2013 28.97 28.97 28.77 28.97 4435.00
24 Jul, 2013 28.97 28.97 28.97 28.97 5544.00
23 Jul, 2013 28.87 28.87 28.27 28.87 242.08 Thousand
22 Jul, 2013 28.77 28.77 28.77 28.77 1108.00
19 Jul, 2013 27.92 28.97 27.52 27.92 24.83 Thousand
18 Jul, 2013 27.81 28.97 27.81 27.81 4435.00
17 Jul, 2013 28.97 28.97 28.97 28.97 1108.00
16 Jul, 2013 28.97 28.97 28.97 28.97 1108.00
15 Jul, 2013 27.62 28.97 27.62 27.62 6653.00