WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 29.26 29.76 29.26 29.26 4435.00
27 Jun, 2013 28.92 30.28 28.92 28.92 7873.00
26 Jun, 2013 28.77 28.77 28.77 28.77 4435.00
25 Jun, 2013 27.97 27.97 27.97 27.97 1108.00
24 Jun, 2013 27.52 28.97 27.52 27.52 5544.00
21 Jun, 2013 28.97 29.76 28.97 28.97 2217.00
20 Jun, 2013 28.75 29.76 28.75 28.75 6653.00
19 Jun, 2013 29.76 29.76 29.76 29.76 1108.00
18 Jun, 2013 29.76 29.76 29.76 29.76 1108.00
17 Jun, 2013 28.77 29.26 28.77 28.77 6719.00