WiseChip Semiconductor (5245)

TWD 29.1

(-9.91%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 16.81 16.81 16.81 16.81 5544.00
15 Mar, 2013 16.91 16.91 16.91 16.91 8871.00
14 Mar, 2013 16.91 16.91 15.48 16.91 21.06 Thousand
13 Mar, 2013 15.48 15.48 15.48 15.48 -
12 Mar, 2013 15.48 15.48 15.48 15.48 2217.00
11 Mar, 2013 15.65 15.65 15.57 15.65 -
08 Mar, 2013 15.24 15.24 15.24 15.24 -
07 Mar, 2013 14.88 14.88 14.48 14.88 -
06 Mar, 2013 14.35 14.35 14.35 14.35 -
05 Mar, 2013 14.35 14.35 14.35 14.35 -