WiseChip Semiconductor (5245)

TWD 29.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 19.54 19.54 19.54 19.54 6653.00
03 May, 2013 19.54 19.54 19.54 19.54 1108.00
02 May, 2013 19.54 19.54 19.54 19.54 1108.00
30 Apr, 2013 18.95 19.54 18.95 18.95 3326.00
29 Apr, 2013 19.34 19.54 19.34 19.34 11.19 Thousand
26 Apr, 2013 19.44 19.44 19.24 19.44 67.64 Thousand
25 Apr, 2013 19.34 19.34 19.34 19.34 1108.00
24 Apr, 2013 19.34 19.34 19.34 19.34 1108.00
23 Apr, 2013 19.24 19.34 19.24 19.24 2217.00
22 Apr, 2013 19.24 19.34 19.24 19.24 6653.00