WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 29.76 29.76 29.56 29.76 9979.00
08 Aug, 2013 29.76 29.96 29.76 29.76 229.53 Thousand
07 Aug, 2013 29.26 29.76 28.77 29.26 4435.00
06 Aug, 2013 29.26 29.76 28.77 29.26 4435.00
05 Aug, 2013 29.76 29.76 29.76 29.76 -
02 Aug, 2013 29.76 29.76 29.76 29.76 1108.00
01 Aug, 2013 29.76 29.76 28.77 29.76 4989.00
31 Jul, 2013 28.78 28.87 28.78 28.78 13.3 Thousand
30 Jul, 2013 28.87 28.87 28.78 28.87 19.95 Thousand
29 Jul, 2013 29.96 29.96 28.78 29.96 27.94 Thousand