WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 33.43 33.43 33.43 33.43 -
06 Sep, 2013 33.43 33.43 32.05 33.43 2217.00
05 Sep, 2013 33.43 33.43 33.43 33.43 110.00
04 Sep, 2013 33.23 33.23 33.23 33.23 1108.00
03 Sep, 2013 32.05 33.43 32.05 32.05 4546.00
02 Sep, 2013 32.79 32.88 32.79 32.79 5544.00
30 Aug, 2013 32.79 32.79 32.79 32.79 110.00
29 Aug, 2013 32.74 32.74 32.74 32.74 1108.00
28 Aug, 2013 32.37 32.37 32.37 32.37 1108.00
27 Aug, 2013 32.24 32.24 31.25 32.24 7762.00