WiseChip Semiconductor (5245)

TWD 29.1

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 21.92 21.92 21.71 21.92 6653.00
31 May, 2013 21.4 21.4 20.34 21.4 20.01 Thousand
30 May, 2013 20.34 20.43 20.34 20.34 6653.00
29 May, 2013 20.43 20.43 20.43 20.43 2217.00
28 May, 2013 20.43 20.43 19.84 20.43 4435.00
27 May, 2013 20.43 20.43 20.43 20.43 2217.00
24 May, 2013 20.34 20.43 20.14 20.34 14.41 Thousand
23 May, 2013 20.34 20.34 20.34 20.34 2217.00
22 May, 2013 20.24 20.24 20.24 20.24 2217.00
21 May, 2013 20.34 20.34 19.44 20.34 4435.00