WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 32.93 32.93 32.93 32.93 -
08 Oct, 2013 32.93 32.93 31.3 32.93 2439.00
07 Oct, 2013 32.74 32.74 32.74 32.74 1108.00
04 Oct, 2013 31.45 31.45 31.45 31.45 1108.00
03 Oct, 2013 32.74 32.74 32.74 32.74 3326.00
02 Oct, 2013 32.64 32.64 32.64 32.64 -
01 Oct, 2013 32.64 32.64 32.64 32.64 -
30 Sep, 2013 32.64 32.64 32.64 32.64 3326.00
27 Sep, 2013 32.74 32.74 32.19 32.74 13.41 Thousand
26 Sep, 2013 31.55 32.83 31.55 31.55 20.01 Thousand