WiseChip Semiconductor (5245)

TWD 29.6

(3.68%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2013 29.56 29.71 29.56 29.56 175.2 Thousand
02 Jul, 2013 29.26 29.76 29.26 29.26 3326.00
01 Jul, 2013 29.56 29.56 28.77 29.56 47.68 Thousand
28 Jun, 2013 29.26 29.76 29.26 29.26 4435.00
27 Jun, 2013 28.92 30.28 28.92 28.92 7873.00
26 Jun, 2013 28.77 28.77 28.77 28.77 4435.00
25 Jun, 2013 27.97 27.97 27.97 27.97 1108.00
24 Jun, 2013 27.52 28.97 27.52 27.52 5544.00
21 Jun, 2013 28.97 29.76 28.97 28.97 2217.00
20 Jun, 2013 28.75 29.76 28.75 28.75 6653.00