WiseChip Semiconductor (5245)

TWD 29.6

(3.68%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 28.97 28.97 28.97 28.97 1108.00
16 Jul, 2013 28.97 28.97 28.97 28.97 1108.00
15 Jul, 2013 27.62 28.97 27.62 27.62 6653.00
12 Jul, 2013 28.97 28.97 28.97 28.97 1108.00
11 Jul, 2013 28.77 28.77 28.77 28.77 1108.00
10 Jul, 2013 28.77 28.77 28.77 28.77 1108.00
09 Jul, 2013 28.77 28.77 28.77 28.77 1108.00
08 Jul, 2013 28.77 29.26 28.27 28.77 9979.00
05 Jul, 2013 29.64 29.64 29.64 29.64 1108.00
04 Jul, 2013 29.64 29.64 29.64 29.64 1108.00