WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 32.54 32.54 32.54 32.54 -
23 Oct, 2013 32.54 32.54 32.54 32.54 55.00
22 Oct, 2013 32.54 32.54 31.39 32.54 2273.00
21 Oct, 2013 32.54 32.54 31.74 32.54 2305.00
18 Oct, 2013 32.93 32.93 31.74 32.93 37.4 Thousand
17 Oct, 2013 32.74 32.74 32.74 32.74 1108.00
16 Oct, 2013 32.74 32.74 32.74 32.74 -
15 Oct, 2013 32.74 32.74 32.74 32.74 1108.00
14 Oct, 2013 32.74 32.74 32.74 32.74 1108.00
11 Oct, 2013 32.34 32.34 32.24 32.34 219.55 Thousand