WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 30.16 32.34 30.16 30.16 23.28 Thousand
06 Nov, 2013 32.34 32.34 32.24 32.34 19.95 Thousand
05 Nov, 2013 31.55 31.64 30.16 31.55 19.95 Thousand
04 Nov, 2013 31.64 31.64 31.64 31.64 -
01 Nov, 2013 31.64 31.64 31.64 31.64 -
31 Oct, 2013 31.64 31.64 31.64 31.64 -
30 Oct, 2013 31.64 31.64 31.55 31.64 212.9 Thousand
29 Oct, 2013 30.53 31.74 30.53 30.53 1131.00
28 Oct, 2013 30.53 30.53 30.53 30.53 332.00
25 Oct, 2013 31.74 32.64 31.1 31.74 21.12 Thousand