WiseChip Semiconductor (5245)

TWD 29.6

(3.68%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 28.78 28.87 28.78 28.78 13.3 Thousand
30 Jul, 2013 28.87 28.87 28.78 28.87 19.95 Thousand
29 Jul, 2013 29.96 29.96 28.78 29.96 27.94 Thousand
26 Jul, 2013 29.76 29.76 28.77 29.76 21.06 Thousand
25 Jul, 2013 28.97 28.97 28.77 28.97 4435.00
24 Jul, 2013 28.97 28.97 28.97 28.97 5544.00
23 Jul, 2013 28.87 28.87 28.27 28.87 242.08 Thousand
22 Jul, 2013 28.77 28.77 28.77 28.77 1108.00
19 Jul, 2013 27.92 28.97 27.52 27.92 24.83 Thousand
18 Jul, 2013 27.81 28.97 27.81 27.81 4435.00