WiseChip Semiconductor (5245)

TWD 29.35

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2013 30.26 30.26 30.26 30.26 -
14 Aug, 2013 30.26 30.26 30.26 30.26 1108.00
13 Aug, 2013 29.76 29.76 29.76 29.76 -
12 Aug, 2013 29.76 29.76 29.76 29.76 -
09 Aug, 2013 29.76 29.76 29.56 29.76 9979.00
08 Aug, 2013 29.76 29.96 29.76 29.76 229.53 Thousand
07 Aug, 2013 29.26 29.76 28.77 29.26 4435.00
06 Aug, 2013 29.26 29.76 28.77 29.26 4435.00
05 Aug, 2013 29.76 29.76 29.76 29.76 -
02 Aug, 2013 29.76 29.76 29.76 29.76 1108.00