WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 29.36 29.36 29.36 29.36 1108.00
20 Nov, 2013 28.84 28.84 28.84 28.84 3326.00
19 Nov, 2013 28.84 28.84 28.84 28.84 1108.00
18 Nov, 2013 28.85 28.85 28.85 28.85 -
15 Nov, 2013 28.85 28.85 28.85 28.85 2217.00
14 Nov, 2013 30.16 30.16 30.16 30.16 -
13 Nov, 2013 30.16 30.16 30.06 30.16 118.65 Thousand
12 Nov, 2013 30.08 30.08 29.98 30.08 166.33 Thousand
11 Nov, 2013 29.21 30.33 29.21 29.21 171.87 Thousand
08 Nov, 2013 30.16 30.16 30.16 30.16 -