WiseChip Semiconductor (5245)

TWD 29.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 30.16 31.74 30.16 30.16 32.15 Thousand
13 Sep, 2013 32.14 32.14 31.69 32.14 21.06 Thousand
12 Sep, 2013 32.14 32.14 31.58 32.14 11.08 Thousand
11 Sep, 2013 33.23 33.23 32.04 33.23 11.19 Thousand
10 Sep, 2013 32.83 33.73 32.83 32.83 3326.00
09 Sep, 2013 33.43 33.43 33.43 33.43 -
06 Sep, 2013 33.43 33.43 32.05 33.43 2217.00
05 Sep, 2013 33.43 33.43 33.43 33.43 110.00
04 Sep, 2013 33.23 33.23 33.23 33.23 1108.00
03 Sep, 2013 32.05 33.43 32.05 32.05 4546.00