WiseChip Semiconductor (5245)

TWD 29.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 32.74 32.74 32.74 32.74 1108.00
16 Oct, 2013 32.74 32.74 32.74 32.74 -
15 Oct, 2013 32.74 32.74 32.74 32.74 1108.00
14 Oct, 2013 32.74 32.74 32.74 32.74 1108.00
11 Oct, 2013 32.34 32.34 32.24 32.34 219.55 Thousand
09 Oct, 2013 32.93 32.93 32.93 32.93 -
08 Oct, 2013 32.93 32.93 31.3 32.93 2439.00
07 Oct, 2013 32.74 32.74 32.74 32.74 1108.00
04 Oct, 2013 31.45 31.45 31.45 31.45 1108.00
03 Oct, 2013 32.74 32.74 32.74 32.74 3326.00