WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 29.77 29.77 29.46 29.77 155.24 Thousand
16 Jan, 2014 29.76 30.11 29.76 29.76 21.06 Thousand
15 Jan, 2014 30.26 30.26 30.26 30.26 -
14 Jan, 2014 30.26 30.26 30.26 30.26 -
13 Jan, 2014 30.26 30.26 30.26 30.26 -
10 Jan, 2014 30.26 30.26 29.81 30.26 60.6 Thousand
09 Jan, 2014 29.76 29.76 29.76 29.76 4435.00
08 Jan, 2014 29.91 30.02 29.91 29.91 33.26 Thousand
07 Jan, 2014 29.96 30.16 29.96 29.96 5544.00
06 Jan, 2014 30.55 30.55 30.55 30.55 1108.00