WiseChip Semiconductor (5245)

TWD 29.4

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 30.16 30.16 30.16 30.16 -
13 Nov, 2013 30.16 30.16 30.06 30.16 118.65 Thousand
12 Nov, 2013 30.08 30.08 29.98 30.08 166.33 Thousand
11 Nov, 2013 29.21 30.33 29.21 29.21 171.87 Thousand
08 Nov, 2013 30.16 30.16 30.16 30.16 -
07 Nov, 2013 30.16 32.34 30.16 30.16 23.28 Thousand
06 Nov, 2013 32.34 32.34 32.24 32.34 19.95 Thousand
05 Nov, 2013 31.55 31.64 30.16 31.55 19.95 Thousand
04 Nov, 2013 31.64 31.64 31.64 31.64 -
01 Nov, 2013 31.64 31.64 31.64 31.64 -