WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 30.75 30.75 29.66 30.75 61.04 Thousand
21 Feb, 2014 29.41 30.75 29.41 29.41 4502.00
20 Feb, 2014 29.41 30.26 29.41 29.41 79.89 Thousand
19 Feb, 2014 30.26 30.26 30.26 30.26 55.00
18 Feb, 2014 30.26 30.26 29.3 30.26 4500.00
17 Feb, 2014 30.26 30.26 30.26 30.26 -
14 Feb, 2014 30.26 30.26 29.24 30.26 134.23 Thousand
13 Feb, 2014 29.34 29.34 29.34 29.34 -
12 Feb, 2014 29.34 29.34 29.24 29.34 55.44 Thousand
11 Feb, 2014 29.41 29.41 29.41 29.41 3326.00