WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 38.69 39.68 37.7 38.69 16.79 Thousand
24 Mar, 2014 37.59 37.59 36.7 37.59 8871.00
21 Mar, 2014 36.21 36.7 35.71 36.21 8981.00
20 Mar, 2014 34.92 35.49 34.72 34.92 6764.00
19 Mar, 2014 34.42 34.45 33.73 34.42 4546.00
18 Mar, 2014 32.74 34.22 31.2 32.74 25.72 Thousand
17 Mar, 2014 32.44 32.44 30.75 32.44 27.72 Thousand
14 Mar, 2014 30.85 30.9 29.76 30.85 3603.00
13 Mar, 2014 29.76 30.85 29.76 29.76 32.15 Thousand
12 Mar, 2014 30.9 30.9 29.4 30.9 1219.00