WiseChip Semiconductor (5245)

TWD 28.3

(-8.12%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2014 30.26 30.26 30.26 30.26 -
10 Jan, 2014 30.26 30.26 29.81 30.26 60.6 Thousand
09 Jan, 2014 29.76 29.76 29.76 29.76 4435.00
08 Jan, 2014 29.91 30.02 29.91 29.91 33.26 Thousand
07 Jan, 2014 29.96 30.16 29.96 29.96 5544.00
06 Jan, 2014 30.55 30.55 30.55 30.55 1108.00
03 Jan, 2014 30.55 30.55 30.55 30.55 -
02 Jan, 2014 30.55 32.93 30.34 30.55 17.81 Thousand
31 Dec, 2013 32.9 32.9 31.74 32.9 34.6 Thousand
30 Dec, 2013 30.85 30.85 30.75 30.85 40.16 Thousand