WiseChip Semiconductor (5245)

TWD 28.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 30.26 30.26 30.26 30.26 55.00
18 Feb, 2014 30.26 30.26 29.3 30.26 4500.00
17 Feb, 2014 30.26 30.26 30.26 30.26 -
14 Feb, 2014 30.26 30.26 29.24 30.26 134.23 Thousand
13 Feb, 2014 29.34 29.34 29.34 29.34 -
12 Feb, 2014 29.34 29.34 29.24 29.34 55.44 Thousand
11 Feb, 2014 29.41 29.41 29.41 29.41 3326.00
10 Feb, 2014 29.5 29.56 29.46 29.5 46.57 Thousand
07 Feb, 2014 29.56 29.66 29.41 29.56 42.13 Thousand
06 Feb, 2014 29.56 29.86 29.41 29.56 57.66 Thousand