WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2014 37.2 37.2 37.2 37.2 -
21 May, 2014 37.2 37.2 37.05 37.2 19.95 Thousand
20 May, 2014 37.2 37.89 37.05 37.2 35.48 Thousand
19 May, 2014 37.2 37.2 37.05 37.2 19.95 Thousand
16 May, 2014 37.2 37.2 37.05 37.2 19.95 Thousand
15 May, 2014 36.29 37.2 36.29 36.29 21.06 Thousand
14 May, 2014 37.35 37.35 37.35 37.35 -
13 May, 2014 37.35 37.35 37.35 37.35 -
12 May, 2014 37.35 37.35 37.35 37.35 -
09 May, 2014 37.35 37.35 37.23 37.35 19.95 Thousand