WiseChip Semiconductor (5245)

TWD 28.2

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 34.92 35.49 34.72 34.92 6764.00
19 Mar, 2014 34.42 34.45 33.73 34.42 4546.00
18 Mar, 2014 32.74 34.22 31.2 32.74 25.72 Thousand
17 Mar, 2014 32.44 32.44 30.75 32.44 27.72 Thousand
14 Mar, 2014 30.85 30.9 29.76 30.85 3603.00
13 Mar, 2014 29.76 30.85 29.76 29.76 32.15 Thousand
12 Mar, 2014 30.9 30.9 29.4 30.9 1219.00
11 Mar, 2014 30.85 30.85 30.85 30.85 -
10 Mar, 2014 30.85 30.85 29.76 30.85 37.7 Thousand
07 Mar, 2014 29.4 29.86 29.4 29.4 8871.00