WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 34.87 34.87 34.87 34.87 -
19 Jun, 2014 34.87 34.87 34.87 34.87 -
18 Jun, 2014 34.87 34.87 34.87 34.87 1108.00
17 Jun, 2014 35.22 35.22 35.22 35.22 -
16 Jun, 2014 35.22 35.22 35.22 35.22 -
13 Jun, 2014 35.22 36.31 34.88 35.22 16.63 Thousand
12 Jun, 2014 37.1 37.1 37.1 37.1 1108.00
11 Jun, 2014 37.1 37.1 37.1 37.1 110.00
10 Jun, 2014 36.48 36.48 36.48 36.48 -
09 Jun, 2014 36.48 36.48 36.48 36.48 -