WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 37.45 37.45 37.45 37.45 -
17 Jul, 2014 37.45 37.45 37.2 37.45 2217.00
16 Jul, 2014 37.59 37.59 37.59 37.59 1108.00
15 Jul, 2014 36.7 36.7 36.7 36.7 3326.00
14 Jul, 2014 36.7 37.7 36.7 36.7 3326.00
11 Jul, 2014 37.7 37.7 37.7 37.7 -
10 Jul, 2014 37.7 37.7 37.45 37.7 2217.00
09 Jul, 2014 37.7 37.7 37.45 37.7 2217.00
08 Jul, 2014 36.21 36.21 36.21 36.21 1108.00
07 Jul, 2014 37.7 37.7 37.45 37.7 2217.00