WiseChip Semiconductor (5245)

TWD 28.3

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2014 38.69 38.69 38.69 38.69 -
21 Apr, 2014 38.69 38.69 38.69 38.69 110.00
18 Apr, 2014 37.7 38.69 37.7 37.7 97.43 Thousand
17 Apr, 2014 37.23 37.23 37.23 37.23 3326.00
16 Apr, 2014 37.7 37.7 37.7 37.7 -
15 Apr, 2014 37.7 37.7 37.7 37.7 -
14 Apr, 2014 37.7 37.7 37.7 37.7 -
11 Apr, 2014 37.7 37.7 37.23 37.7 5544.00
10 Apr, 2014 38.69 38.69 37.7 38.69 7762.00
09 Apr, 2014 37.88 39.68 37.88 37.88 3326.00