WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 38.69 40.3 38.69 38.69 158.74 Thousand
14 Aug, 2014 38.59 39.68 36.7 38.59 705.93 Thousand
13 Aug, 2014 40.18 40.67 38.19 40.18 38.25 Thousand
12 Aug, 2014 38.19 38.19 38.04 38.19 6653.00
11 Aug, 2014 37.2 37.2 36.9 37.2 39.91 Thousand
08 Aug, 2014 37.2 37.2 37.0 37.2 42.13 Thousand
07 Aug, 2014 37.2 38.11 36.7 37.2 47.68 Thousand
06 Aug, 2014 37.4 37.4 36.85 37.4 39.91 Thousand
05 Aug, 2014 37.4 37.4 36.75 37.4 39.91 Thousand
04 Aug, 2014 36.6 36.7 36.6 36.6 19.95 Thousand