WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 49.9 49.9 47.62 49.9 2218.00
28 Aug, 2014 48.61 48.61 48.61 48.61 7762.00
27 Aug, 2014 48.31 48.61 47.62 48.31 7762.00
26 Aug, 2014 50.1 50.1 48.61 50.1 32.15 Thousand
25 Aug, 2014 50.1 50.1 50.1 50.1 14.41 Thousand
22 Aug, 2014 49.6 50.59 49.6 49.6 4435.00
21 Aug, 2014 49.9 52.08 47.62 49.9 22.18 Thousand
20 Aug, 2014 51.58 51.58 47.6 51.58 73.7 Thousand
19 Aug, 2014 48.61 48.61 43.99 48.61 37.7 Thousand
18 Aug, 2014 43.86 43.86 40.4 43.86 24.85 Thousand