WiseChip Semiconductor (5245)

TWD 28.15

(0.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 37.7 37.7 37.45 37.7 2217.00
04 Jul, 2014 37.7 37.7 37.2 37.7 6653.00
03 Jul, 2014 36.8 36.8 36.8 36.8 3326.00
02 Jul, 2014 36.8 36.8 36.8 36.8 3326.00
01 Jul, 2014 36.8 36.8 36.8 36.8 1108.00
30 Jun, 2014 36.8 36.8 36.8 36.8 -
27 Jun, 2014 36.65 36.8 36.65 36.65 6653.00
26 Jun, 2014 36.7 36.7 36.55 36.7 13.3 Thousand
25 Jun, 2014 36.51 36.51 36.31 36.51 7207.00
24 Jun, 2014 36.8 36.8 36.8 36.8 443.00