WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 48.11 48.11 48.11 48.11 33.00
27 Oct, 2014 48.11 48.11 46.62 48.11 18.88 Thousand
24 Oct, 2014 48.6 48.6 48.6 48.6 4435.00
23 Oct, 2014 48.81 48.81 48.81 48.81 8871.00
22 Oct, 2014 47.62 48.61 47.12 47.62 104.34 Thousand
21 Oct, 2014 47.91 47.91 47.91 47.91 110.00
20 Oct, 2014 47.62 48.11 47.12 47.62 7762.00
17 Oct, 2014 48.11 48.11 48.11 48.11 110.00
16 Oct, 2014 47.62 48.71 46.92 47.62 17.74 Thousand
15 Oct, 2014 48.61 48.71 48.61 48.61 14.41 Thousand